PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 133.25 133.25 133.25 133.25 551.00
26 Apr, 2021 135.43 135.43 135.43 135.43 80.00
15 Apr, 2021 135.9 135.9 135.9 135.9 22.00
24 Mar, 2021 124.27 124.27 124.27 124.27 132.00
23 Mar, 2021 128.43 128.43 128.43 128.43 40.00
22 Mar, 2021 127.78 127.78 127.78 127.78 29.00
19 Mar, 2021 128.33 128.33 128.33 128.33 56.00
10 Mar, 2021 120.92 120.92 120.92 120.92 88.00
04 Mar, 2021 125.84 125.84 124.72 124.72 42.00
01 Mar, 2021 129.55 129.55 129.55 129.55 67.00