PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 149.7 149.7 148.02 148.02 55.00
15 Jun, 2021 147.57 147.57 147.57 147.57 2.00
11 Jun, 2021 147.0 147.0 147.0 147.0 58.00
07 Jun, 2021 138.5 138.5 138.5 138.5 58.00
04 Jun, 2021 139.69 139.69 139.69 139.69 57.00
03 Jun, 2021 137.75 137.75 137.75 137.75 2.00
01 Jun, 2021 141.96 141.96 141.96 141.96 24.00
25 May, 2021 143.02 143.78 143.02 143.78 144.00
21 May, 2021 147.4 147.4 147.4 147.4 78.00
20 May, 2021 145.35 145.35 145.02 145.02 206.00