PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 187.26 187.26 187.26 187.26 2.00
09 Aug, 2021 186.19 186.19 186.19 186.19 3.00
06 Aug, 2021 183.75 183.86 183.75 183.86 21.00
03 Aug, 2021 184.97 185.92 184.95 184.95 37.00
30 Jul, 2021 180.61 180.61 180.61 180.61 79.00
29 Jul, 2021 176.09 178.55 176.09 178.55 47.00
28 Jul, 2021 170.16 173.64 170.16 173.63 48.00
27 Jul, 2021 169.18 171.19 168.95 168.95 107.00
26 Jul, 2021 166.68 168.03 166.68 168.03 389.00
22 Jul, 2021 158.22 159.96 158.22 159.96 105.00