PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 184.89 184.89 182.3 182.3 300.00
23 Sep, 2021 186.7 191.94 186.58 188.82 547.00
20 Sep, 2021 187.56 187.56 187.56 187.56 2.00
17 Sep, 2021 187.37 187.37 186.43 186.43 1060.00
14 Sep, 2021 184.14 184.14 184.14 184.14 13.00
13 Sep, 2021 187.05 187.05 178.72 181.68 2339.00
10 Sep, 2021 187.32 187.39 187.32 187.39 25.00
09 Sep, 2021 187.0 187.0 187.0 187.0 30.00
08 Sep, 2021 191.0 191.05 191.0 191.05 16.00
07 Sep, 2021 190.79 190.79 189.04 189.09 63.00