Parker-Hannifin Corporation (0KFZ.L)
USD 622.56
(2.44%)
USD 622.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 602.0 | 602.0 | 560.0 | 560.0 | 354.00 |
| 02 Apr, 2025 | 605.79 | 626.67 | 593.2 | 625.56 | 177.00 |
| 01 Apr, 2025 | 606.97 | 612.66 | 600.52 | 610.0 | 65.00 |
| 31 Mar, 2025 | 596.16 | 599.16 | 584.66 | 599.16 | 121.00 |
| 28 Mar, 2025 | 620.97 | 625.96 | 600.0 | 602.85 | 331.00 |
| 27 Mar, 2025 | 629.61 | 634.05 | 621.77 | 624.71 | 96.00 |
| 26 Mar, 2025 | 651.35 | 654.03 | 640.24 | 640.24 | 224.00 |
| 25 Mar, 2025 | 650.2 | 652.49 | 644.08 | 647.6 | 48.00 |
| 24 Mar, 2025 | 637.54 | 640.0 | 631.95 | 638.95 | 404.00 |
| 21 Mar, 2025 | 624.07 | 624.07 | 614.38 | 620.11 | 42.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF