Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 774.0 774.0 747.69 748.12 166.00
06 Oct, 2025 768.16 771.65 760.3 766.1 74.00
03 Oct, 2025 761.6 769.07 761.6 769.07 361.00
02 Oct, 2025 753.02 763.93 753.02 755.14 166.00
01 Oct, 2025 759.74 759.74 750.31 754.09 114.00
30 Sep, 2025 754.99 758.19 748.9 753.55 1312.00
29 Sep, 2025 769.65 769.65 750.51 750.51 44.00
26 Sep, 2025 750.94 756.42 747.72 750.33 145.00
25 Sep, 2025 745.79 747.04 740.2 745.8 205.00
24 Sep, 2025 762.16 762.16 755.48 755.97 306.00