Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 168.27 168.27 168.27 168.27 21.00
11 Apr, 2018 172.41 172.41 172.41 172.41 4618.00
15 Mar, 2018 179.46 179.46 179.46 179.46 80.00
14 Mar, 2018 183.01 183.01 181.86 181.86 80.00
05 Mar, 2018 175.55 175.55 175.55 175.55 10.00
02 Mar, 2018 177.3 177.3 177.3 177.3 156.00
01 Mar, 2018 178.47 178.47 178.47 178.47 2.00
28 Feb, 2018 181.89 181.89 181.89 181.89 13.00
27 Feb, 2018 185.55 185.55 185.55 185.55 2.00
01 Feb, 2018 193.6 204.65 193.48 204.65 1200.00