Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 158.3 158.35 158.3 158.35 200.00
11 Jul, 2018 157.25 157.36 157.24 157.24 5000.00
06 Jul, 2018 155.93 156.12 155.88 156.12 3514.00
26 Jun, 2018 156.37 157.43 155.96 156.76 2100.00
07 Jun, 2018 174.18 174.18 174.18 174.18 2.00
06 Jun, 2018 173.49 173.49 173.49 173.49 120.00
05 Jun, 2018 172.23 172.23 172.23 172.23 13.00
04 Jun, 2018 172.71 172.71 172.71 172.71 1.00
01 Jun, 2018 170.9 170.9 170.9 170.9 1.00
18 May, 2018 178.32 178.32 178.32 178.32 4.00