Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 862.33 871.78 857.9 866.42 202.00
02 Dec, 2025 858.43 867.24 847.7 855.85 208.00
01 Dec, 2025 858.03 864.41 849.77 864.41 215.00
28 Nov, 2025 865.93 878.18 861.85 865.4 139.00
26 Nov, 2025 857.36 864.95 853.35 864.15 146.00
25 Nov, 2025 841.92 851.98 840.88 851.1 3702.00
24 Nov, 2025 846.24 855.85 836.0 848.63 262.00
21 Nov, 2025 820.23 840.58 816.13 838.14 52.00
20 Nov, 2025 829.89 841.82 817.97 826.61 1371.00
19 Nov, 2025 817.0 825.08 813.71 822.31 145.00