Parker-Hannifin Corporation (0KFZ.L)
USD 622.56
(2.44%)
USD 622.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 674.55 | 674.55 | 674.55 | 674.55 | 18.00 |
| 09 Jun, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 06 Jun, 2025 | 672.71 | 674.32 | 669.55 | 670.06 | 158.00 |
| 05 Jun, 2025 | 670.42 | 670.42 | 662.07 | 666.62 | 35.00 |
| 04 Jun, 2025 | 664.81 | 668.85 | 664.81 | 668.42 | 23.00 |
| 03 Jun, 2025 | 663.02 | 667.04 | 660.93 | 665.83 | 37.00 |
| 02 Jun, 2025 | 663.41 | 664.19 | 652.04 | 656.77 | 58.00 |
| 30 May, 2025 | 667.0 | 667.47 | 656.13 | 659.42 | 84.00 |
| 29 May, 2025 | 671.31 | 671.31 | 664.17 | 667.86 | 10.00 |
| 28 May, 2025 | 673.3 | 674.27 | 667.94 | 669.18 | 68.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF