Parker-Hannifin Corporation (0KFZ.L)
USD 622.56
(2.44%)
USD 622.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 671.18 | 678.9 | 669.73 | 678.9 | 71.00 |
| 16 May, 2025 | 677.82 | 679.56 | 673.34 | 679.56 | 91.00 |
| 15 May, 2025 | 674.13 | 674.77 | 669.34 | 671.9 | 133.00 |
| 14 May, 2025 | 678.07 | 680.0 | 675.05 | 679.38 | 191.00 |
| 13 May, 2025 | 674.0 | 675.26 | 673.21 | 675.26 | 42.00 |
| 12 May, 2025 | 672.97 | 678.26 | 667.76 | 670.89 | 208.00 |
| 08 May, 2025 | 629.52 | 646.11 | 629.52 | 645.14 | 48.00 |
| 07 May, 2025 | 621.44 | 623.48 | 617.22 | 623.0 | 270.00 |
| 06 May, 2025 | 611.94 | 618.28 | 606.71 | 613.83 | 137.00 |
| 05 May, 2025 | 619.0 | 619.0 | 612.06 | 615.89 | 4.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF