Parker-Hannifin Corporation (0KFZ.L)

USD 565.67

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 596.16 599.16 584.66 599.16 136.00
28 Mar, 2025 620.97 625.96 600.0 602.85 335.00
27 Mar, 2025 629.61 634.05 621.77 624.71 96.00
26 Mar, 2025 651.35 654.03 640.24 640.24 283.00
25 Mar, 2025 650.2 652.49 644.08 647.6 56.00
24 Mar, 2025 637.54 640.0 631.95 638.95 424.00
21 Mar, 2025 624.07 624.07 614.38 620.11 47.00
20 Mar, 2025 626.07 630.97 622.25 626.63 2770.00
19 Mar, 2025 621.0 625.54 616.35 623.75 105.00
18 Mar, 2025 619.07 623.49 609.5 614.03 708.00