Parker-Hannifin Corporation (0KFZ.L)

USD 660.43

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 667.54 668.96 664.2 666.76 115.00
17 Dec, 2024 670.22 674.58 664.93 666.48 168.00
16 Dec, 2024 674.71 676.99 660.92 676.05 176.00
13 Dec, 2024 682.72 685.45 672.0 672.0 132.00
12 Dec, 2024 686.55 692.0 683.42 684.66 141.00
11 Dec, 2024 686.26 689.09 682.47 688.19 837.00
10 Dec, 2024 682.96 687.27 679.84 683.72 183.00
09 Dec, 2024 693.0 697.54 681.32 694.01 120.00
06 Dec, 2024 701.59 701.59 694.7 694.7 121.00
05 Dec, 2024 696.0 699.97 691.57 696.96 460.00