Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 817.01 825.07 804.31 818.62 207.00
17 Nov, 2025 833.37 839.61 826.81 826.81 181.00
14 Nov, 2025 832.7 841.45 825.71 830.46 104.00
13 Nov, 2025 839.65 856.44 839.65 844.55 208.00
12 Nov, 2025 858.28 868.53 850.18 851.62 157.00
11 Nov, 2025 837.86 863.55 828.29 863.5 181.00
10 Nov, 2025 846.0 850.0 836.3 842.19 2023.00
07 Nov, 2025 836.0 847.23 827.96 838.17 760.00
06 Nov, 2025 809.57 851.94 809.57 840.41 435.00
05 Nov, 2025 755.0 774.84 755.0 774.76 1065.00