Parker-Hannifin Corporation (0KFZ.L)

USD 660.43

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 633.0 635.11 625.25 632.01 239.00
02 Jan, 2025 641.0 643.68 634.22 641.04 360.00
31 Dec, 2024 640.68 641.59 637.24 637.24 8.00
30 Dec, 2024 638.0 638.0 628.35 628.35 190.00
27 Dec, 2024 643.68 650.69 638.5 638.5 128.00
26 Dec, 2024 652.74 652.74 646.79 649.11 17.00
24 Dec, 2024 642.74 649.96 636.94 648.63 186.00
23 Dec, 2024 646.99 646.99 639.97 642.91 888.00
20 Dec, 2024 633.87 649.9 633.0 649.9 237.00
19 Dec, 2024 650.92 654.57 638.11 638.11 187.00