Parker-Hannifin Corporation (0KFZ.L)

USD 622.56

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 667.0 667.47 656.13 659.42 84.00
29 May, 2025 671.31 671.31 664.17 667.86 10.00
28 May, 2025 673.3 674.27 667.94 669.18 68.00
27 May, 2025 661.61 671.69 659.79 671.69 156.00
23 May, 2025 642.56 654.38 641.88 653.26 43.00
22 May, 2025 656.92 659.1 652.19 656.97 157.00
21 May, 2025 677.44 677.44 664.32 667.86 65.00
20 May, 2025 675.86 681.77 675.86 679.94 25.00
19 May, 2025 671.18 678.9 669.73 678.9 71.00
16 May, 2025 677.82 679.56 673.34 679.56 91.00