Parker-Hannifin Corporation (0KFZ.L)
USD 565.67
(0.39%)
USD 565.67
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 603.99 | 617.59 | 603.99 | 615.69 | 401.00 |
| 14 Mar, 2025 | 600.08 | 603.99 | 595.95 | 598.57 | 118.00 |
| 13 Mar, 2025 | 616.03 | 616.03 | 596.76 | 596.76 | 946.00 |
| 12 Mar, 2025 | 617.35 | 625.06 | 609.81 | 618.25 | 654.00 |
| 11 Mar, 2025 | 605.0 | 614.32 | 601.9 | 601.9 | 417.00 |
| 10 Mar, 2025 | 624.66 | 624.66 | 607.2 | 621.44 | 347.00 |
| 07 Mar, 2025 | 626.05 | 633.34 | 620.16 | 626.79 | 150.00 |
| 06 Mar, 2025 | 633.5 | 640.65 | 630.03 | 631.49 | 56.00 |
| 05 Mar, 2025 | 629.0 | 636.49 | 626.11 | 632.61 | 117.00 |
| 04 Mar, 2025 | 647.26 | 647.26 | 615.51 | 617.21 | 394.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF