Parker-Hannifin Corporation (0KFZ.L)
USD 622.56
(2.44%)
USD 622.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 614.33 | 626.12 | 614.33 | 624.76 | 135.00 |
| 01 May, 2025 | 620.45 | 620.45 | 607.21 | 607.73 | 115.00 |
| 30 Apr, 2025 | 587.38 | 597.93 | 586.48 | 594.42 | 275.00 |
| 29 Apr, 2025 | 592.0 | 601.45 | 592.0 | 601.45 | 65.00 |
| 28 Apr, 2025 | 601.29 | 608.05 | 593.76 | 593.76 | 177.00 |
| 25 Apr, 2025 | 600.0 | 600.12 | 593.03 | 599.69 | 26.00 |
| 24 Apr, 2025 | 579.6 | 596.83 | 579.6 | 596.83 | 97.00 |
| 23 Apr, 2025 | 595.41 | 609.0 | 595.41 | 596.14 | 9.00 |
| 22 Apr, 2025 | 549.64 | 567.1 | 549.64 | 560.1 | 220.00 |
| 17 Apr, 2025 | 562.91 | 569.53 | 560.4 | 567.5 | 83.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF