Parker Hannifin Corp. (0KFZ)
USD 866.42
(0.47%)
USD 866.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 761.41 | 771.66 | 759.76 | 767.58 | 112.00 |
| 03 Nov, 2025 | 774.4 | 775.79 | 767.5 | 771.57 | 482.00 |
| 31 Oct, 2025 | 789.66 | 789.66 | 764.33 | 773.61 | 72.00 |
| 30 Oct, 2025 | 764.78 | 792.53 | 764.78 | 780.0 | 106.00 |
| 29 Oct, 2025 | 766.05 | 783.16 | 766.05 | 774.99 | 49.00 |
| 28 Oct, 2025 | 771.56 | 781.76 | 764.83 | 769.2 | 16.00 |
| 27 Oct, 2025 | 777.32 | 780.0 | 771.44 | 774.22 | 273.00 |
| 24 Oct, 2025 | 768.91 | 772.14 | 764.92 | 772.14 | 71.00 |
| 23 Oct, 2025 | 742.01 | 757.49 | 741.35 | 757.49 | 16.00 |
| 22 Oct, 2025 | 757.0 | 759.21 | 752.23 | 754.35 | 74.00 |
0KG0
0KGE
0KH0
0KF3
0KFE
0KFX