Parker-Hannifin Corporation (0KFZ.L)

USD 660.43

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 698.64 700.38 695.01 695.86 185.00
03 Dec, 2024 698.63 701.89 693.26 699.61 104.00
02 Dec, 2024 704.89 707.77 699.37 703.83 2190.00
29 Nov, 2024 700.64 707.51 700.64 704.23 2271.00
27 Nov, 2024 706.37 708.78 702.26 702.35 111.00
26 Nov, 2024 703.4 706.4 701.41 706.32 175.00
25 Nov, 2024 708.35 712.38 699.93 701.15 400.00
22 Nov, 2024 704.02 705.22 700.15 705.1 600.00
21 Nov, 2024 693.19 707.08 692.07 705.68 266.00
20 Nov, 2024 692.58 692.58 681.8 688.22 320.00