Parker-Hannifin Corporation (0KFZ.L)

USD 565.34

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 647.26 647.26 615.51 617.21 394.00
03 Mar, 2025 675.18 677.98 659.9 670.13 242.00
28 Feb, 2025 660.99 660.99 657.17 657.52 55.00
27 Feb, 2025 661.8 667.26 661.0 666.96 81.00
26 Feb, 2025 665.59 672.24 660.0 670.24 31.00
25 Feb, 2025 655.62 663.58 649.21 657.86 57.00
24 Feb, 2025 671.59 675.08 657.53 661.65 87.00
21 Feb, 2025 697.4 697.4 683.75 684.08 166.00
20 Feb, 2025 700.54 703.72 685.82 692.84 199.00
19 Feb, 2025 690.96 696.74 685.5 694.48 349.00