Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 734.98 756.98 734.98 756.98 219.00
20 Oct, 2025 764.85 764.86 731.08 740.94 117.00
17 Oct, 2025 711.08 736.0 702.1 736.0 517.00
16 Oct, 2025 740.09 740.09 725.0 727.07 75.00
15 Oct, 2025 743.69 748.28 733.99 733.99 102.00
14 Oct, 2025 716.2 734.41 716.2 734.41 60.00
13 Oct, 2025 750.92 750.92 719.31 732.1 154.00
10 Oct, 2025 741.0 743.41 723.0 724.2 155.00
09 Oct, 2025 765.0 765.0 734.92 739.78 232.00
08 Oct, 2025 755.0 763.4 746.07 753.3 157.00