Parker Hannifin Corp. (0KFZ)
USD 866.42
(0.47%)
USD 866.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 759.0 | 770.01 | 759.0 | 761.51 | 447.00 |
| 22 Sep, 2025 | 749.27 | 762.88 | 741.77 | 756.26 | 208.00 |
| 19 Sep, 2025 | 755.96 | 759.0 | 747.64 | 756.22 | 53.00 |
| 18 Sep, 2025 | 744.28 | 758.76 | 742.8 | 756.0 | 418.00 |
| 17 Sep, 2025 | 754.56 | 757.43 | 733.92 | 741.89 | 1291.00 |
| 16 Sep, 2025 | 760.6 | 760.6 | 750.73 | 753.69 | 392.00 |
| 15 Sep, 2025 | 766.42 | 768.9 | 758.78 | 765.39 | 64.00 |
| 12 Sep, 2025 | 775.05 | 775.05 | 761.89 | 763.33 | 817.00 |
| 11 Sep, 2025 | 767.0 | 779.63 | 759.7 | 772.57 | 105.00 |
| 10 Sep, 2025 | 756.0 | 770.02 | 756.0 | 766.78 | 273.00 |
0KG0
0KGE
0KH0
0KF3
0KFE
0KFX