Parker-Hannifin Corporation (0KFZ.L)
USD 585.92
(4.61%)
USD 585.92
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 683.27 | 692.88 | 677.84 | 678.76 | 267.00 |
| 07 Feb, 2025 | 691.63 | 695.51 | 688.33 | 689.98 | 86.00 |
| 06 Feb, 2025 | 695.0 | 696.08 | 690.1 | 694.59 | 105.00 |
| 05 Feb, 2025 | 693.04 | 694.98 | 685.0 | 690.5 | 137.00 |
| 04 Feb, 2025 | 704.48 | 710.58 | 693.01 | 693.01 | 50.00 |
| 03 Feb, 2025 | 697.14 | 706.91 | 687.15 | 705.23 | 234.00 |
| 31 Jan, 2025 | 705.0 | 717.43 | 700.32 | 713.63 | 553.00 |
| 30 Jan, 2025 | 684.8 | 707.63 | 682.7 | 705.29 | 299.00 |
| 29 Jan, 2025 | 665.0 | 671.54 | 665.0 | 666.2 | 171.00 |
| 28 Jan, 2025 | 662.71 | 667.05 | 657.38 | 662.38 | 226.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF