Parker-Hannifin Corporation (0KFZ.L)
USD 622.56
(2.44%)
USD 622.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 554.24 | 560.16 | 548.58 | 548.97 | 159.00 |
| 10 Apr, 2025 | 583.45 | 583.45 | 541.22 | 551.47 | 278.00 |
| 09 Apr, 2025 | 512.12 | 576.02 | 512.12 | 571.09 | 90.00 |
| 08 Apr, 2025 | 557.74 | 570.12 | 547.44 | 564.77 | 282.00 |
| 07 Apr, 2025 | 489.3 | 541.48 | 489.3 | 497.14 | 242.00 |
| 04 Apr, 2025 | 528.01 | 542.09 | 514.95 | 524.17 | 123.00 |
| 03 Apr, 2025 | 602.0 | 602.0 | 560.0 | 560.0 | 354.00 |
| 02 Apr, 2025 | 605.79 | 626.67 | 593.2 | 625.56 | 194.00 |
| 01 Apr, 2025 | 606.97 | 612.66 | 600.52 | 610.0 | 66.00 |
| 31 Mar, 2025 | 596.16 | 599.16 | 584.66 | 599.16 | 136.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF