Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 757.83 765.36 747.05 756.91 21.00
08 Sep, 2025 762.21 762.21 755.75 756.49 59.00
05 Sep, 2025 760.17 761.0 750.06 754.21 75.00
04 Sep, 2025 744.33 752.09 744.03 750.98 149.00
03 Sep, 2025 750.41 750.41 743.14 743.14 97.00
02 Sep, 2025 746.0 749.04 740.85 746.9 78.00
29 Aug, 2025 769.27 769.27 758.12 762.88 1558.00
28 Aug, 2025 778.11 778.11 764.04 764.04 31.00
27 Aug, 2025 761.55 766.05 754.19 763.09 102.00
26 Aug, 2025 754.07 759.56 749.35 759.56 43.00