Parker-Hannifin Corporation (0KFZ.L)
USD 622.56
(2.44%)
USD 622.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 620.97 | 625.96 | 600.0 | 602.85 | 335.00 |
| 27 Mar, 2025 | 629.61 | 634.05 | 621.77 | 624.71 | 96.00 |
| 26 Mar, 2025 | 651.35 | 654.03 | 640.24 | 640.24 | 283.00 |
| 25 Mar, 2025 | 650.2 | 652.49 | 644.08 | 647.6 | 56.00 |
| 24 Mar, 2025 | 637.54 | 640.0 | 631.95 | 638.95 | 424.00 |
| 21 Mar, 2025 | 624.07 | 624.07 | 614.38 | 620.11 | 47.00 |
| 20 Mar, 2025 | 626.07 | 630.97 | 622.25 | 626.63 | 2770.00 |
| 19 Mar, 2025 | 621.0 | 625.54 | 616.35 | 623.75 | 105.00 |
| 18 Mar, 2025 | 619.07 | 623.49 | 609.5 | 614.03 | 708.00 |
| 17 Mar, 2025 | 603.99 | 617.59 | 603.99 | 615.69 | 401.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF