Parker-Hannifin Corporation (0KFZ.L)
USD 585.92
(4.61%)
USD 585.92
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 670.0 | 673.0 | 659.52 | 667.98 | 234.00 |
| 24 Jan, 2025 | 682.0 | 682.26 | 675.59 | 677.88 | 225.00 |
| 23 Jan, 2025 | 677.26 | 679.57 | 665.0 | 674.79 | 174.00 |
| 22 Jan, 2025 | 680.62 | 682.11 | 673.64 | 675.02 | 2005.00 |
| 21 Jan, 2025 | 677.26 | 680.05 | 674.18 | 678.42 | 342.00 |
| 17 Jan, 2025 | 664.99 | 668.97 | 660.0 | 666.66 | 266.00 |
| 16 Jan, 2025 | 653.76 | 662.62 | 653.76 | 660.62 | 226.00 |
| 15 Jan, 2025 | 662.09 | 668.45 | 656.84 | 657.86 | 531.00 |
| 14 Jan, 2025 | 643.13 | 651.26 | 639.08 | 649.48 | 269.00 |
| 13 Jan, 2025 | 632.05 | 633.29 | 624.09 | 633.29 | 128.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF