Parker-Hannifin Corporation (0KFZ.L)

USD 622.56

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 660.99 660.99 657.17 657.52 55.00
27 Feb, 2025 661.8 667.26 661.0 666.96 81.00
26 Feb, 2025 665.59 672.24 660.0 670.24 31.00
25 Feb, 2025 655.62 663.58 649.21 657.86 57.00
24 Feb, 2025 671.59 675.08 657.53 661.65 87.00
21 Feb, 2025 697.4 697.4 683.75 684.08 166.00
20 Feb, 2025 700.54 703.72 685.82 692.84 199.00
19 Feb, 2025 690.96 696.74 685.5 694.48 349.00
18 Feb, 2025 705.39 706.55 698.75 706.55 463.00
17 Feb, 2025 700.49 702.71 695.0 701.25 2158.00