Parker Hannifin Corp. (0KFZ)
USD 866.42
(0.47%)
USD 866.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 727.66 | 736.08 | 723.65 | 723.65 | 60.00 |
| 07 Aug, 2025 | 727.85 | 729.39 | 711.17 | 722.21 | 140.00 |
| 06 Aug, 2025 | 710.46 | 711.76 | 695.54 | 696.26 | 42.00 |
| 05 Aug, 2025 | 723.89 | 723.89 | 698.9 | 715.4 | 61.00 |
| 04 Aug, 2025 | 717.9 | 720.03 | 714.51 | 719.93 | 34.00 |
| 01 Aug, 2025 | 715.14 | 715.55 | 700.77 | 709.15 | 183.00 |
| 31 Jul, 2025 | 728.72 | 737.56 | 726.95 | 733.15 | 120.00 |
| 30 Jul, 2025 | 735.5 | 745.16 | 731.43 | 735.72 | 57.00 |
| 29 Jul, 2025 | 739.21 | 748.55 | 734.47 | 735.34 | 14.00 |
| 28 Jul, 2025 | 750.0 | 750.0 | 738.11 | 738.11 | 89.00 |
0KG0
0KGE
0KH0
0KF3
0KFE
0KFX