Parker Hannifin Corp. (0KFZ)
USD 866.42
(0.47%)
USD 866.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 711.4 | 714.36 | 706.0 | 712.0 | 74.00 |
| 10 Jul, 2025 | 709.32 | 719.3 | 705.0 | 719.3 | 63.00 |
| 09 Jul, 2025 | 705.46 | 714.78 | 705.46 | 712.69 | 89.00 |
| 08 Jul, 2025 | 707.02 | 710.12 | 702.15 | 706.61 | 167.00 |
| 07 Jul, 2025 | 718.7 | 719.55 | 707.17 | 707.17 | 89.00 |
| 03 Jul, 2025 | 718.14 | 720.6 | 712.24 | 717.17 | 70.00 |
| 02 Jul, 2025 | 702.86 | 708.99 | 702.86 | 704.65 | 43.00 |
| 01 Jul, 2025 | 698.29 | 705.78 | 694.0 | 701.28 | 64.00 |
| 30 Jun, 2025 | 705.0 | 705.0 | 697.02 | 698.57 | 63.00 |
| 27 Jun, 2025 | 695.33 | 704.55 | 693.42 | 698.65 | 105.00 |
0KG0
0KGE
0KH0
0KF3
0KFE
0KFX