Parker-Hannifin Corporation (0KFZ.L)
USD 622.56
(2.44%)
USD 622.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 705.0 | 717.43 | 700.32 | 713.63 | 553.00 |
| 30 Jan, 2025 | 684.8 | 707.63 | 682.7 | 705.29 | 299.00 |
| 29 Jan, 2025 | 665.0 | 671.54 | 665.0 | 666.2 | 171.00 |
| 28 Jan, 2025 | 662.71 | 667.05 | 657.38 | 662.38 | 226.00 |
| 27 Jan, 2025 | 670.0 | 673.0 | 659.52 | 667.98 | 234.00 |
| 24 Jan, 2025 | 682.0 | 682.26 | 675.59 | 677.88 | 225.00 |
| 23 Jan, 2025 | 677.26 | 679.57 | 665.0 | 674.79 | 174.00 |
| 22 Jan, 2025 | 680.62 | 682.11 | 673.64 | 675.02 | 2005.00 |
| 21 Jan, 2025 | 677.26 | 680.05 | 674.18 | 678.42 | 342.00 |
| 17 Jan, 2025 | 664.99 | 668.97 | 660.0 | 666.66 | 266.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF