Parker Hannifin Corp. (0KFZ)
USD 866.42
(0.47%)
USD 866.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 672.96 | 676.28 | 664.09 | 672.53 | 31.00 |
| 10 Jun, 2025 | 674.55 | 674.55 | 668.16 | 671.74 | 5.00 |
| 09 Jun, 2025 | 675.0 | 676.3 | 670.87 | 674.35 | 23.00 |
| 06 Jun, 2025 | 672.71 | 674.32 | 669.55 | 670.87 | 158.00 |
| 05 Jun, 2025 | 670.42 | 670.42 | 662.07 | 667.51 | 35.00 |
| 04 Jun, 2025 | 664.81 | 668.85 | 664.81 | 668.17 | 23.00 |
| 03 Jun, 2025 | 663.02 | 667.04 | 660.93 | 665.84 | 37.00 |
| 02 Jun, 2025 | 663.41 | 664.19 | 652.04 | 656.64 | 58.00 |
| 30 May, 2025 | 667.0 | 667.47 | 656.13 | 663.02 | 84.00 |
| 29 May, 2025 | 671.31 | 671.31 | 664.17 | 664.17 | 10.00 |
0KG0
0KGE
0KH0
0KF3
0KFE
0KFX