Parker-Hannifin Corporation (0KFZ.L)
USD 596.83
(1.86%)
USD 596.83
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 614.1 | 623.09 | 613.27 | 621.06 | 807.00 |
| 28 Oct, 2024 | 621.3 | 627.99 | 621.3 | 625.32 | 37.00 |
| 25 Oct, 2024 | 629.8 | 629.8 | 617.1 | 617.1 | 283.00 |
| 24 Oct, 2024 | 626.65 | 632.18 | 623.0 | 626.39 | 5130.00 |
| 23 Oct, 2024 | 627.28 | 632.13 | 624.27 | 627.53 | 8157.00 |
| 22 Oct, 2024 | 639.56 | 639.56 | 629.69 | 631.33 | 127.00 |
| 21 Oct, 2024 | 639.0 | 642.52 | 637.99 | 639.03 | 9696.00 |
| 18 Oct, 2024 | 637.02 | 641.5 | 634.95 | 638.18 | 25.05 Thousand |
| 17 Oct, 2024 | 640.64 | 641.1 | 634.66 | 640.52 | 18.08 Thousand |
| 16 Oct, 2024 | 643.15 | 643.15 | 637.37 | 639.14 | 62.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF