Parker-Hannifin Corporation (0KFZ.L)

USD 622.56

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 638.0 638.0 628.35 628.35 101.00
27 Dec, 2024 643.68 650.69 638.5 638.5 128.00
26 Dec, 2024 652.74 652.74 646.79 649.11 17.00
24 Dec, 2024 642.74 649.96 636.94 648.63 186.00
23 Dec, 2024 646.99 646.99 639.97 642.91 888.00
20 Dec, 2024 633.87 649.9 633.0 649.9 237.00
19 Dec, 2024 650.92 654.57 638.11 638.11 187.00
18 Dec, 2024 667.54 668.96 664.2 666.76 115.00
17 Dec, 2024 670.22 674.58 664.93 666.48 168.00
16 Dec, 2024 674.71 676.99 660.92 676.05 176.00