Parker-Hannifin Corporation (0KFZ.L)
USD 596.83
(1.86%)
USD 596.83
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 706.95 | 708.99 | 700.27 | 700.27 | 1194.00 |
| 11 Nov, 2024 | 701.48 | 710.07 | 699.87 | 703.22 | 225.00 |
| 08 Nov, 2024 | 692.79 | 695.69 | 692.54 | 694.19 | 312.00 |
| 07 Nov, 2024 | 703.95 | 707.57 | 691.77 | 692.27 | 2271.00 |
| 06 Nov, 2024 | 703.14 | 708.99 | 692.04 | 707.39 | 5492.00 |
| 05 Nov, 2024 | 639.99 | 651.87 | 636.06 | 647.1 | 427.00 |
| 04 Nov, 2024 | 636.16 | 641.69 | 632.5 | 635.04 | 217.00 |
| 01 Nov, 2024 | 634.07 | 640.32 | 628.02 | 635.14 | 294.00 |
| 31 Oct, 2024 | 623.7 | 631.65 | 617.32 | 631.65 | 257.00 |
| 30 Oct, 2024 | 624.05 | 630.34 | 621.46 | 626.2 | 65.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF