Parker-Hannifin Corporation (0KFZ.L)
USD 622.56
(2.44%)
USD 622.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 662.09 | 668.45 | 656.84 | 657.86 | 531.00 |
| 14 Jan, 2025 | 643.13 | 651.26 | 639.08 | 649.48 | 269.00 |
| 13 Jan, 2025 | 632.05 | 633.29 | 624.09 | 633.29 | 128.00 |
| 10 Jan, 2025 | 639.72 | 639.72 | 624.28 | 624.28 | 228.00 |
| 08 Jan, 2025 | 634.17 | 639.36 | 629.62 | 636.18 | 686.00 |
| 07 Jan, 2025 | 639.9 | 644.99 | 633.8 | 635.78 | 56.00 |
| 06 Jan, 2025 | 638.41 | 649.8 | 638.41 | 643.98 | 45.00 |
| 03 Jan, 2025 | 633.0 | 635.11 | 625.25 | 632.01 | 239.00 |
| 02 Jan, 2025 | 641.0 | 643.68 | 634.22 | 641.04 | 360.00 |
| 31 Dec, 2024 | 640.68 | 641.59 | 637.24 | 637.24 | 8.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF