Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 673.3 674.27 667.94 669.18 68.00
27 May, 2025 661.61 671.69 659.79 671.69 156.00
23 May, 2025 642.56 654.38 641.88 653.39 43.00
22 May, 2025 656.92 659.4 652.19 658.68 157.00
21 May, 2025 677.44 677.44 664.32 665.27 65.00
20 May, 2025 675.86 681.77 675.86 680.56 25.00
19 May, 2025 671.18 678.9 669.73 678.88 71.00
16 May, 2025 677.82 679.91 673.34 679.91 91.00
15 May, 2025 674.13 674.77 669.34 672.66 133.00
14 May, 2025 678.07 680.0 675.05 677.51 191.00