Parker-Hannifin Corporation (0KFZ.L)

USD 622.56

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 682.72 685.45 672.0 672.0 132.00
12 Dec, 2024 686.55 692.0 683.42 684.66 141.00
11 Dec, 2024 686.26 689.09 682.47 688.19 837.00
10 Dec, 2024 682.96 687.27 679.84 683.72 183.00
09 Dec, 2024 693.0 697.54 681.32 694.01 120.00
06 Dec, 2024 701.59 701.59 694.7 694.7 121.00
05 Dec, 2024 696.0 699.97 691.57 696.96 460.00
04 Dec, 2024 698.64 700.38 695.01 695.86 185.00
03 Dec, 2024 698.63 701.89 693.26 699.61 104.00
02 Dec, 2024 704.89 707.77 699.37 703.83 2190.00