Parker-Hannifin Corporation (0KFZ.L)

USD 596.83

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 600.0 606.5 594.57 604.1 582.00
16 Sep, 2024 593.95 598.07 589.59 593.04 133.00
13 Sep, 2024 589.37 598.0 588.0 598.0 66.00
12 Sep, 2024 591.06 591.06 583.1 585.23 214.00
11 Sep, 2024 578.5 581.05 570.9 578.51 112.00
10 Sep, 2024 584.57 585.99 575.88 576.51 92.00
09 Sep, 2024 583.97 584.43 572.45 582.27 176.00
06 Sep, 2024 580.54 584.65 570.0 573.09 754.00
05 Sep, 2024 578.05 578.05 568.87 570.63 531.00
04 Sep, 2024 575.9 581.62 573.47 573.91 289.00