Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 600.0 600.12 593.03 595.74 28.00
24 Apr, 2025 579.6 596.83 579.6 596.83 101.00
23 Apr, 2025 595.41 609.0 585.92 585.92 25.00
22 Apr, 2025 549.64 567.1 549.64 560.1 242.00
17 Apr, 2025 562.91 569.53 560.4 565.34 86.00
16 Apr, 2025 559.61 566.29 552.86 555.38 194.00
15 Apr, 2025 569.61 576.02 568.19 568.66 56.00
14 Apr, 2025 567.88 579.19 558.73 566.17 320.00
11 Apr, 2025 554.24 563.46 548.58 563.46 159.00
10 Apr, 2025 583.45 583.45 541.22 558.51 278.00