Parker-Hannifin Corporation (0KFZ.L)
USD 596.83
(1.86%)
USD 596.83
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 588.19 | 590.47 | 583.45 | 589.9 | 483.00 |
| 16 Aug, 2024 | 592.8 | 592.8 | 583.63 | 584.65 | 898.00 |
| 15 Aug, 2024 | 584.0 | 592.52 | 583.41 | 592.31 | 73.00 |
| 14 Aug, 2024 | 572.0 | 579.84 | 572.0 | 576.08 | 379.00 |
| 13 Aug, 2024 | 567.78 | 577.2 | 564.64 | 571.69 | 313.00 |
| 12 Aug, 2024 | 571.0 | 573.41 | 563.66 | 568.51 | 360.00 |
| 09 Aug, 2024 | 571.55 | 575.0 | 562.54 | 570.38 | 179.00 |
| 08 Aug, 2024 | 555.0 | 569.99 | 550.0 | 562.45 | 327.00 |
| 07 Aug, 2024 | 522.16 | 532.63 | 515.5 | 517.26 | 278.00 |
| 06 Aug, 2024 | 511.97 | 526.09 | 508.0 | 523.69 | 292.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF