Parker-Hannifin Corporation (0KFZ.L)

USD 622.56

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 640.64 641.1 634.66 640.52 18.08 Thousand
16 Oct, 2024 643.15 643.15 637.37 639.14 62.00
15 Oct, 2024 644.94 652.31 641.62 643.25 163.00
14 Oct, 2024 638.38 645.59 635.0 644.59 39.00
11 Oct, 2024 634.0 639.5 633.23 636.48 83.00
10 Oct, 2024 630.42 632.51 628.17 630.6 113.00
09 Oct, 2024 621.07 633.23 621.07 631.63 43.00
08 Oct, 2024 630.95 633.22 626.11 628.09 45.00
07 Oct, 2024 632.39 632.66 625.28 629.54 70.00
04 Oct, 2024 635.79 635.79 625.51 626.05 136.00