Parker Hannifin Corp. (0KFZ)
USD 866.42
(0.47%)
USD 866.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 665.59 | 672.24 | 660.0 | 666.48 | 31.00 |
| 25 Feb, 2025 | 655.62 | 663.58 | 649.21 | 655.18 | 57.00 |
| 24 Feb, 2025 | 671.59 | 675.08 | 655.79 | 666.72 | 87.00 |
| 21 Feb, 2025 | 697.4 | 697.4 | 663.4 | 663.4 | 166.00 |
| 20 Feb, 2025 | 700.54 | 703.72 | 685.22 | 689.63 | 199.00 |
| 19 Feb, 2025 | 690.96 | 699.57 | 685.5 | 699.57 | 349.00 |
| 18 Feb, 2025 | 705.39 | 706.55 | 698.75 | 700.0 | 463.00 |
| 14 Feb, 2025 | 700.49 | 702.71 | 695.0 | 701.25 | 2166.00 |
| 13 Feb, 2025 | 686.64 | 688.25 | 679.96 | 688.25 | 154.00 |
| 12 Feb, 2025 | 678.21 | 678.55 | 669.5 | 677.49 | 33.00 |
0KG0
0KGE
0KH0
0KF3
0KFE
0KFX