Parker-Hannifin Corporation (0KFZ.L)

USD 596.83

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 551.06 551.06 546.32 547.0 24.00
19 Jul, 2024 547.27 550.85 544.66 547.68 708.00
18 Jul, 2024 556.26 563.41 550.0 551.54 79.00
17 Jul, 2024 566.92 566.92 557.64 563.47 794.00
16 Jul, 2024 545.78 566.5 545.78 562.55 455.00
15 Jul, 2024 544.39 547.85 538.1 547.0 716.00
12 Jul, 2024 531.66 544.95 531.66 540.27 977.00
11 Jul, 2024 524.05 533.46 521.72 531.77 193.00
10 Jul, 2024 509.72 521.48 506.56 518.44 101.00
09 Jul, 2024 508.32 510.97 505.65 510.97 198.00