Parker-Hannifin Corporation (0KFZ.L)
USD 622.56
(2.44%)
USD 622.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 620.0 | 629.4 | 615.26 | 622.93 | 236.00 |
| 18 Sep, 2024 | 607.0 | 613.07 | 603.54 | 607.18 | 61.00 |
| 17 Sep, 2024 | 600.0 | 606.5 | 594.57 | 604.1 | 582.00 |
| 16 Sep, 2024 | 593.95 | 598.07 | 589.59 | 593.04 | 133.00 |
| 13 Sep, 2024 | 589.37 | 598.0 | 588.0 | 598.0 | 66.00 |
| 12 Sep, 2024 | 591.06 | 591.06 | 583.1 | 585.23 | 214.00 |
| 11 Sep, 2024 | 578.5 | 581.05 | 570.9 | 578.51 | 112.00 |
| 10 Sep, 2024 | 584.57 | 585.99 | 575.88 | 576.51 | 92.00 |
| 09 Sep, 2024 | 583.97 | 584.43 | 572.45 | 582.27 | 176.00 |
| 06 Sep, 2024 | 580.54 | 584.65 | 570.0 | 573.09 | 754.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF