Parker-Hannifin Corporation (0KFZ.L)
USD 596.83
(1.86%)
USD 596.83
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 502.6 | 507.9 | 493.63 | 506.25 | 339.00 |
| 02 Aug, 2024 | 513.72 | 521.76 | 509.21 | 510.1 | 310.00 |
| 01 Aug, 2024 | 557.88 | 564.62 | 532.55 | 532.55 | 178.00 |
| 31 Jul, 2024 | 557.3 | 563.16 | 553.98 | 559.95 | 162.00 |
| 30 Jul, 2024 | 555.64 | 556.84 | 546.36 | 550.15 | 204.00 |
| 29 Jul, 2024 | 555.5 | 556.26 | 549.19 | 551.13 | 124.00 |
| 26 Jul, 2024 | 533.88 | 558.67 | 533.88 | 557.25 | 493.00 |
| 25 Jul, 2024 | 530.91 | 551.72 | 529.06 | 551.42 | 303.00 |
| 24 Jul, 2024 | 549.26 | 549.26 | 539.13 | 544.43 | 220.00 |
| 23 Jul, 2024 | 552.02 | 558.19 | 552.02 | 557.57 | 64.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF