Parker-Hannifin Corporation (0KFZ.L)

USD 622.56

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 625.95 627.84 621.02 622.0 65.00
02 Oct, 2024 636.7 636.7 621.59 631.06 107.00
01 Oct, 2024 632.82 632.82 625.78 629.0 79.00
30 Sep, 2024 629.28 629.31 618.76 625.23 216.00
27 Sep, 2024 631.31 639.75 629.39 634.46 229.00
26 Sep, 2024 630.0 637.62 627.81 636.0 151.00
25 Sep, 2024 629.51 629.51 623.41 623.41 464.00
24 Sep, 2024 625.72 625.79 618.24 622.42 163.00
23 Sep, 2024 618.41 627.21 616.67 618.29 491.00
20 Sep, 2024 618.01 625.21 617.58 625.21 75.00