Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 523.39 523.43 519.24 521.33 536.00
20 Feb, 2024 519.75 522.0 513.03 514.82 403.00
16 Feb, 2024 521.87 527.32 521.87 526.2 236.00
15 Feb, 2024 525.06 526.28 520.4 522.44 532.00
14 Feb, 2024 520.09 524.32 519.87 522.7 46.00
13 Feb, 2024 507.88 513.35 506.95 511.96 66.00
12 Feb, 2024 521.16 521.69 517.11 519.94 16.00
09 Feb, 2024 515.02 518.01 514.75 517.82 82.00
08 Feb, 2024 512.69 513.99 509.76 513.18 287.00
07 Feb, 2024 513.37 517.02 512.47 516.68 15.00