Parker Hannifin Corp. (0KFZ)
USD 866.42
(0.47%)
USD 866.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 530.03 | 533.05 | 528.78 | 530.83 | 240.00 |
| 05 Mar, 2024 | 534.0 | 534.93 | 528.0 | 528.0 | 159.00 |
| 04 Mar, 2024 | 539.58 | 544.21 | 536.82 | 539.72 | 208.00 |
| 01 Mar, 2024 | 537.8 | 539.3 | 534.82 | 535.71 | 207.00 |
| 29 Feb, 2024 | 530.34 | 532.56 | 528.03 | 530.16 | 19.59 Thousand |
| 28 Feb, 2024 | 530.64 | 536.49 | 527.84 | 531.51 | 17.00 |
| 27 Feb, 2024 | 533.24 | 533.24 | 528.81 | 529.03 | 57.00 |
| 26 Feb, 2024 | 529.96 | 533.98 | 528.45 | 530.09 | 55.00 |
| 23 Feb, 2024 | 532.49 | 533.96 | 527.21 | 529.43 | 175.00 |
| 22 Feb, 2024 | 533.75 | 535.35 | 531.54 | 533.83 | 1713.00 |
0KG0
0KGE
0KH0
0KF3
0KFE
0KFX