Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 507.74 510.36 505.82 508.46 101.00
05 Feb, 2024 507.99 511.97 506.84 510.99 345.00
02 Feb, 2024 500.0 509.79 490.56 508.95 861.00
01 Feb, 2024 491.61 494.74 484.17 493.59 450.00
31 Jan, 2024 478.05 478.05 468.59 471.61 754.00
30 Jan, 2024 471.62 478.04 471.62 477.73 11.00
29 Jan, 2024 473.38 473.54 469.82 470.68 22.00
26 Jan, 2024 472.15 473.3 468.03 470.94 221.00
25 Jan, 2024 471.95 473.31 467.53 470.5 218.00
24 Jan, 2024 472.0 472.0 467.92 469.18 295.00