Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 476.77 476.77 468.84 470.09 1471.00
22 Jan, 2024 475.47 477.47 472.01 473.94 282.00
19 Jan, 2024 468.09 468.75 464.95 465.89 107.00
18 Jan, 2024 461.65 462.56 457.3 461.49 689.00
17 Jan, 2024 455.5 457.34 454.59 454.98 36.00
16 Jan, 2024 459.98 460.38 454.15 458.54 60.00
12 Jan, 2024 456.79 465.91 456.79 459.38 109.00
11 Jan, 2024 462.78 464.09 456.33 456.91 48.00
10 Jan, 2024 457.46 459.27 456.59 458.64 3665.00
09 Jan, 2024 452.44 455.99 452.44 455.99 143.00