Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 552.56 566.44 552.56 566.03 200.00
04 Apr, 2024 563.68 570.11 562.5 562.5 808.00
03 Apr, 2024 551.35 560.84 551.35 560.83 139.00
02 Apr, 2024 550.82 550.82 546.74 547.65 221.00
28 Mar, 2024 553.91 557.5 550.04 555.23 217.00
27 Mar, 2024 550.32 554.11 550.0 551.98 184.00
26 Mar, 2024 553.5 554.29 549.65 553.12 166.00
25 Mar, 2024 554.98 556.35 550.66 551.61 274.00
22 Mar, 2024 559.99 561.66 553.78 556.51 448.00
21 Mar, 2024 547.95 557.53 547.95 555.0 309.00