Parker-Hannifin Corporation (0KFZ.L)

USD 622.56

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 399.98 403.02 397.59 402.23 614.00
10 Oct, 2023 397.26 401.67 394.72 401.67 39.00
09 Oct, 2023 389.99 393.61 387.17 393.28 122.00
06 Oct, 2023 383.42 391.3 382.09 391.3 42.00
05 Oct, 2023 388.44 390.62 382.93 383.19 44.00
04 Oct, 2023 382.96 383.28 380.86 382.12 176.00
03 Oct, 2023 380.0 380.0 379.35 379.67 25.00
02 Oct, 2023 389.05 389.99 385.86 386.01 47.00
29 Sep, 2023 393.9 393.97 392.49 392.67 283.00
28 Sep, 2023 393.1 396.33 390.3 396.33 235.00