Parker-Hannifin Corporation (0KFZ.L)

USD 622.56

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 430.11 433.84 430.11 432.21 380.00
22 Nov, 2023 434.5 434.96 431.14 432.25 500.00
21 Nov, 2023 428.99 434.98 428.99 433.75 29.00
20 Nov, 2023 430.89 433.55 430.23 430.57 109.00
17 Nov, 2023 426.72 429.5 426.39 429.0 181.00
16 Nov, 2023 432.67 433.86 428.69 428.69 323.00
15 Nov, 2023 427.96 432.92 427.96 432.53 4406.00
14 Nov, 2023 426.69 432.66 423.51 428.59 398.00
13 Nov, 2023 419.44 421.65 416.56 421.34 286.00
10 Nov, 2023 415.08 417.01 411.05 416.54 163.00