Parker Hannifin Corp. (0KFZ)
USD 866.42
(0.47%)
USD 866.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 534.35 | 547.53 | 527.78 | 539.61 | 445.00 |
| 02 May, 2024 | 545.99 | 545.99 | 516.49 | 528.17 | 272.00 |
| 01 May, 2024 | 541.96 | 545.72 | 540.8 | 545.27 | 7.00 |
| 30 Apr, 2024 | 555.05 | 559.35 | 547.8 | 548.8 | 246.00 |
| 29 Apr, 2024 | 553.42 | 556.15 | 551.64 | 553.59 | 62.00 |
| 26 Apr, 2024 | 547.11 | 552.58 | 547.11 | 550.14 | 252.00 |
| 25 Apr, 2024 | 538.99 | 549.52 | 535.23 | 549.52 | 82.00 |
| 24 Apr, 2024 | 555.01 | 555.43 | 539.37 | 549.28 | 510.00 |
| 23 Apr, 2024 | 546.0 | 550.52 | 541.08 | 550.52 | 155.00 |
| 22 Apr, 2024 | 534.65 | 545.13 | 534.64 | 545.13 | 722.00 |
0KG0
0KGE
0KH0
0KF3
0KFE
0KFX