Parker-Hannifin Corporation (0KFZ.L)

USD 585.92

(4.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 369.96 372.35 366.61 366.61 139.00
26 Oct, 2023 370.65 372.52 370.45 371.04 9.00
25 Oct, 2023 371.32 373.55 368.96 368.96 90.00
24 Oct, 2023 370.01 375.7 369.18 371.88 100.00
23 Oct, 2023 373.93 373.93 367.72 372.34 17.00
20 Oct, 2023 376.1 376.31 369.97 369.97 222.00
19 Oct, 2023 375.56 384.75 375.56 382.74 34.00
18 Oct, 2023 397.19 400.64 381.75 383.77 172.00
17 Oct, 2023 394.33 407.1 392.44 405.74 73.00
16 Oct, 2023 401.83 401.83 393.31 393.65 66.00