Parker-Hannifin Corporation (0KFZ.L)

USD 622.56

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 456.55 459.02 455.95 457.86 756.00
21 Dec, 2023 453.35 454.82 453.19 454.35 44.00
20 Dec, 2023 458.94 461.48 458.87 458.87 572.00
19 Dec, 2023 455.1 462.1 455.1 460.1 1111.00
18 Dec, 2023 453.95 455.42 451.56 453.66 45.00
15 Dec, 2023 454.82 457.79 453.13 456.35 405.00
14 Dec, 2023 441.54 454.57 441.54 454.28 5554.00
13 Dec, 2023 439.91 443.03 439.1 439.64 11.00
12 Dec, 2023 439.36 443.28 439.36 441.62 80.00
11 Dec, 2023 437.17 439.46 435.02 437.82 53.00