Parker-Hannifin Corporation (0KFZ.L)
USD 596.14
(6.43%)
USD 596.14
(6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 415.08 | 417.01 | 411.05 | 416.54 | 163.00 |
| 09 Nov, 2023 | 412.71 | 421.04 | 412.71 | 421.04 | 113.00 |
| 08 Nov, 2023 | 412.25 | 413.71 | 410.55 | 410.55 | 336.00 |
| 07 Nov, 2023 | 405.03 | 406.34 | 402.2 | 405.9 | 284.00 |
| 06 Nov, 2023 | 401.19 | 404.71 | 400.13 | 404.02 | 16.31 Thousand |
| 03 Nov, 2023 | 414.29 | 414.29 | 404.38 | 404.78 | 170.00 |
| 02 Nov, 2023 | 407.66 | 407.66 | 398.3 | 403.78 | 129.00 |
| 01 Nov, 2023 | 370.71 | 370.71 | 363.62 | 365.55 | 224.00 |
| 31 Oct, 2023 | 367.48 | 368.0 | 365.21 | 366.35 | 78.00 |
| 30 Oct, 2023 | 370.99 | 370.99 | 366.13 | 367.88 | 1.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF