Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 510.09 510.1 507.39 507.91 483.00
17 Jun, 2024 499.86 508.45 499.86 508.45 110.00
14 Jun, 2024 515.74 515.74 494.21 499.15 274.00
13 Jun, 2024 529.72 529.72 523.86 523.86 240.00
12 Jun, 2024 523.0 539.33 523.0 533.02 2741.00
11 Jun, 2024 519.82 525.55 518.19 523.96 119.00
10 Jun, 2024 515.99 523.58 515.99 523.27 461.00
07 Jun, 2024 517.41 520.24 512.12 516.0 68.00
06 Jun, 2024 520.76 523.32 513.5 515.74 199.00
05 Jun, 2024 512.41 521.69 512.41 521.2 124.00