Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 556.26 563.41 549.45 549.45 79.00
17 Jul, 2024 566.92 566.92 557.64 565.86 794.00
16 Jul, 2024 545.78 566.5 545.78 562.55 455.00
15 Jul, 2024 544.39 548.31 538.1 544.26 334.00
12 Jul, 2024 531.66 544.95 531.66 541.15 130.00
11 Jul, 2024 524.05 533.46 521.72 529.75 193.00
10 Jul, 2024 509.72 521.48 506.56 519.42 101.00
09 Jul, 2024 508.32 510.97 505.65 510.19 198.00
08 Jul, 2024 509.07 510.03 506.13 508.3 106.00
05 Jul, 2024 513.69 514.25 501.71 503.56 66.00