Parker-Hannifin Corporation (0KFZ.L)

USD 596.83

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 439.36 443.28 439.36 441.62 80.00
11 Dec, 2023 437.17 439.46 435.02 437.82 53.00
08 Dec, 2023 435.05 438.82 433.77 437.94 569.00
07 Dec, 2023 436.38 436.38 432.58 432.58 130.00
06 Dec, 2023 436.9 443.73 434.02 434.02 220.00
05 Dec, 2023 436.62 439.36 435.28 437.86 170.00
04 Dec, 2023 436.95 439.58 433.38 439.58 154.00
01 Dec, 2023 435.7 439.8 431.14 439.52 605.00
30 Nov, 2023 431.99 433.48 428.41 430.77 141.00
29 Nov, 2023 433.52 433.52 428.58 431.91 15.00