Parker-Hannifin Corporation (0KFZ.L)
USD 622.56
(2.44%)
USD 622.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 541.05 | 542.31 | 535.91 | 541.03 | 128.00 |
| 07 Mar, 2024 | 535.76 | 538.13 | 532.06 | 535.16 | 157.00 |
| 06 Mar, 2024 | 530.03 | 533.05 | 528.78 | 532.98 | 240.00 |
| 05 Mar, 2024 | 534.0 | 534.93 | 531.98 | 533.23 | 159.00 |
| 04 Mar, 2024 | 539.58 | 541.84 | 536.82 | 541.84 | 208.00 |
| 01 Mar, 2024 | 537.8 | 539.3 | 535.4 | 538.12 | 207.00 |
| 29 Feb, 2024 | 530.34 | 532.56 | 528.03 | 529.29 | 19.59 Thousand |
| 28 Feb, 2024 | 530.64 | 536.49 | 527.84 | 532.0 | 17.00 |
| 27 Feb, 2024 | 533.24 | 533.24 | 529.28 | 529.53 | 57.00 |
| 26 Feb, 2024 | 529.96 | 533.98 | 529.82 | 530.75 | 55.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF