Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 584.0 592.52 583.41 590.97 73.00
14 Aug, 2024 572.0 579.84 572.0 574.81 379.00
13 Aug, 2024 567.78 577.2 564.64 570.81 313.00
12 Aug, 2024 571.0 573.41 563.66 568.51 360.00
09 Aug, 2024 571.55 575.0 562.54 569.41 179.00
08 Aug, 2024 555.0 569.99 550.0 567.08 327.00
07 Aug, 2024 522.16 532.63 515.5 517.26 278.00
06 Aug, 2024 511.97 526.09 508.0 521.6 292.00
05 Aug, 2024 502.6 507.9 493.63 506.02 339.00
02 Aug, 2024 513.72 521.76 507.49 516.36 310.00