Parker-Hannifin Corporation (0KFZ.L)

USD 596.83

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 462.78 464.09 456.33 456.91 48.00
10 Jan, 2024 457.46 459.27 456.59 456.78 3665.00
09 Jan, 2024 452.44 454.25 452.44 454.25 143.00
08 Jan, 2024 453.47 453.47 453.47 453.47 162.00
05 Jan, 2024 453.08 455.64 452.13 452.85 14.00
04 Jan, 2024 450.2 458.88 450.2 458.37 129.00
03 Jan, 2024 458.53 458.53 449.76 452.19 408.00
02 Jan, 2024 457.64 460.81 457.32 460.81 129.00
29 Dec, 2023 463.81 463.81 460.7 460.97 6.00
28 Dec, 2023 447.18 461.56 446.65 460.87 19.00