Parker-Hannifin Corporation (0KFZ.L)

USD 596.83

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 462.16 462.16 462.16 462.16 63.00
26 Dec, 2023 457.5 460.58 457.5 460.57 12.00
22 Dec, 2023 456.55 459.02 455.95 457.86 756.00
21 Dec, 2023 453.35 454.82 453.19 454.35 44.00
20 Dec, 2023 458.94 461.48 458.87 458.87 572.00
19 Dec, 2023 455.1 462.1 455.1 460.1 1111.00
18 Dec, 2023 453.95 455.42 451.56 453.66 45.00
15 Dec, 2023 454.82 457.79 453.13 456.35 405.00
14 Dec, 2023 441.54 454.57 441.54 454.28 5554.00
13 Dec, 2023 439.91 443.03 439.1 439.64 11.00