Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 596.24 597.18 588.68 592.29 80.00
29 Aug, 2024 594.16 599.48 589.95 598.98 296.00
28 Aug, 2024 594.38 594.38 584.34 585.36 282.00
27 Aug, 2024 593.08 593.18 585.38 592.21 176.00
23 Aug, 2024 597.5 597.5 584.83 591.25 297.00
22 Aug, 2024 589.3 593.01 583.09 588.07 232.00
21 Aug, 2024 587.8 588.15 582.68 586.86 357.00
20 Aug, 2024 585.26 589.25 579.81 580.56 174.00
19 Aug, 2024 588.19 590.47 583.45 587.25 303.00
16 Aug, 2024 592.8 592.8 583.63 584.26 898.00