Parker-Hannifin Corporation (0KFZ.L)

USD 596.83

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 472.14 473.3 468.03 471.99 221.00
25 Jan, 2024 471.95 473.31 467.53 469.6 218.00
24 Jan, 2024 472.0 472.0 467.92 469.41 295.00
23 Jan, 2024 476.77 476.77 468.84 473.43 1471.00
22 Jan, 2024 475.47 477.47 472.01 472.88 363.00
19 Jan, 2024 468.09 468.75 464.95 465.89 107.00
18 Jan, 2024 461.65 462.56 457.3 460.38 689.00
17 Jan, 2024 455.5 457.34 454.86 456.19 36.00
16 Jan, 2024 459.98 460.38 454.15 460.38 60.00
12 Jan, 2024 456.79 465.91 456.79 459.62 109.00