Parker-Hannifin Corporation (0KFZ.L)

USD 660.43

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 389.99 393.61 387.17 393.28 122.00
06 Oct, 2023 383.42 391.3 382.09 391.3 42.00
05 Oct, 2023 388.44 390.62 382.93 383.19 44.00
04 Oct, 2023 382.96 383.28 380.86 382.12 176.00
03 Oct, 2023 380.0 380.0 379.35 379.67 25.00
02 Oct, 2023 389.05 389.99 385.86 386.01 47.00
29 Sep, 2023 393.9 393.97 392.49 392.67 283.00
28 Sep, 2023 393.1 396.33 390.3 396.33 235.00
27 Sep, 2023 386.64 392.86 383.89 388.32 1988.00
26 Sep, 2023 385.85 385.85 385.75 385.75 68.00