Parker-Hannifin Corporation (0KFZ.L)

USD 596.83

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 529.96 533.98 529.82 530.75 55.00
23 Feb, 2024 532.49 533.96 527.21 529.43 175.00
22 Feb, 2024 533.75 535.35 531.53 533.83 1713.00
21 Feb, 2024 523.39 523.43 519.58 521.12 536.00
20 Feb, 2024 519.75 522.0 513.03 516.09 403.00
16 Feb, 2024 521.87 527.32 521.87 524.76 236.00
15 Feb, 2024 525.06 526.28 521.58 522.42 532.00
14 Feb, 2024 520.09 524.32 519.87 520.56 46.00
13 Feb, 2024 507.88 511.29 506.95 511.29 66.00
12 Feb, 2024 521.16 521.69 517.11 520.03 16.00