Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 638.38 645.6 635.0 645.55 39.00
11 Oct, 2024 634.0 639.5 633.23 637.42 83.00
10 Oct, 2024 630.42 632.51 628.17 630.85 113.00
09 Oct, 2024 621.07 633.23 621.07 631.11 43.00
08 Oct, 2024 630.95 633.22 626.11 629.55 45.00
07 Oct, 2024 632.39 632.66 625.28 629.12 70.00
04 Oct, 2024 635.79 635.79 624.37 624.37 136.00
03 Oct, 2024 625.95 627.84 621.02 622.31 65.00
02 Oct, 2024 636.7 636.7 621.59 631.06 107.00
01 Oct, 2024 632.82 632.82 625.78 632.25 79.00