Parker-Hannifin Corporation (0KFZ.L)
USD 622.56
(2.44%)
USD 622.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 551.66 | 557.72 | 548.51 | 555.14 | 138.00 |
| 07 May, 2024 | 554.96 | 557.03 | 550.16 | 554.39 | 122.00 |
| 06 May, 2024 | 540.8 | 549.34 | 540.8 | 549.34 | - |
| 03 May, 2024 | 534.35 | 547.53 | 527.78 | 539.61 | 439.00 |
| 02 May, 2024 | 545.99 | 545.99 | 516.49 | 530.05 | 252.00 |
| 01 May, 2024 | 541.96 | 545.72 | 540.8 | 543.98 | 7.00 |
| 30 Apr, 2024 | 555.05 | 559.35 | 547.8 | 548.8 | 245.00 |
| 29 Apr, 2024 | 553.42 | 556.15 | 551.64 | 554.18 | 62.00 |
| 26 Apr, 2024 | 547.11 | 552.57 | 547.11 | 550.14 | 252.00 |
| 25 Apr, 2024 | 538.99 | 548.73 | 535.23 | 547.72 | 82.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF