Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 621.3 627.99 621.3 627.02 37.00
25 Oct, 2024 629.8 629.8 616.84 616.84 283.00
24 Oct, 2024 626.65 632.18 623.0 626.39 5130.00
23 Oct, 2024 627.28 632.13 624.27 624.99 8157.00
22 Oct, 2024 639.56 639.56 629.69 631.33 127.00
21 Oct, 2024 639.0 642.52 637.99 639.58 9696.00
18 Oct, 2024 637.02 641.5 634.95 637.18 25.05 Thousand
17 Oct, 2024 640.64 641.1 634.66 640.14 18.08 Thousand
16 Oct, 2024 643.15 643.15 637.37 638.94 62.00
15 Oct, 2024 644.94 652.31 641.15 643.06 163.00