Parker-Hannifin Corporation (0KFZ.L)

USD 596.83

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 554.98 556.35 551.33 552.04 274.00
22 Mar, 2024 559.99 561.66 553.78 555.78 448.00
21 Mar, 2024 547.95 557.53 547.95 557.03 309.00
20 Mar, 2024 539.73 541.99 537.26 541.99 129.00
19 Mar, 2024 537.48 540.03 535.01 539.37 297.00
18 Mar, 2024 539.98 540.59 536.5 538.73 415.00
15 Mar, 2024 535.56 538.24 531.18 535.0 606.00
14 Mar, 2024 544.26 544.26 536.72 538.41 376.00
13 Mar, 2024 539.6 541.05 537.74 538.91 234.00
12 Mar, 2024 538.64 538.64 532.03 535.95 89.00