Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 708.35 712.38 699.93 704.68 400.00
22 Nov, 2024 704.02 705.8 700.15 705.11 437.00
21 Nov, 2024 693.19 707.66 692.07 706.32 266.00
20 Nov, 2024 692.58 692.58 681.8 687.58 320.00
19 Nov, 2024 688.45 691.68 679.5 691.68 36.02 Thousand
18 Nov, 2024 697.5 697.6 689.64 692.1 285.00
15 Nov, 2024 699.99 703.0 695.77 697.8 339.00
14 Nov, 2024 708.08 708.08 696.96 699.37 114.00
13 Nov, 2024 700.26 710.29 700.26 708.1 238.00
12 Nov, 2024 706.95 708.99 699.05 699.05 765.00