Parker-Hannifin Corporation (0KFZ.L)

USD 596.83

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 555.01 555.43 539.37 543.08 510.00
23 Apr, 2024 546.0 550.43 541.08 550.43 155.00
22 Apr, 2024 534.65 543.25 534.64 542.9 722.00
19 Apr, 2024 534.76 546.5 533.74 535.72 232.00
18 Apr, 2024 548.72 548.72 540.71 540.71 322.00
17 Apr, 2024 544.39 548.39 536.96 540.04 505.00
16 Apr, 2024 543.21 546.88 537.63 544.29 960.00
15 Apr, 2024 557.46 560.65 542.03 543.64 483.00
12 Apr, 2024 553.3 553.68 546.58 547.52 352.00
11 Apr, 2024 562.97 562.97 550.25 557.36 108.00