Parker-Hannifin Corporation (0KFZ.L)

USD 596.83

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 546.71 549.14 545.95 546.21 35.00
21 May, 2024 546.53 548.68 545.0 547.24 79.00
20 May, 2024 548.41 551.63 543.79 548.82 6.00
17 May, 2024 547.0 547.07 540.03 542.41 86.00
16 May, 2024 556.21 556.21 538.99 538.99 230.00
15 May, 2024 556.07 557.68 552.0 554.18 92.00
14 May, 2024 551.0 552.99 546.49 548.51 46.00
13 May, 2024 563.0 563.0 552.96 554.05 123.00
10 May, 2024 563.08 567.45 560.43 562.46 79.00
09 May, 2024 554.08 558.63 552.05 558.13 43.00