Parker-Hannifin Corporation (0KFZ.L)
USD 596.83
(1.86%)
USD 596.83
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 520.76 | 523.32 | 513.5 | 515.74 | 199.00 |
| 05 Jun, 2024 | 512.41 | 521.69 | 512.41 | 521.64 | 124.00 |
| 04 Jun, 2024 | 512.16 | 513.18 | 508.6 | 510.46 | 129.00 |
| 03 Jun, 2024 | 530.19 | 534.21 | 506.84 | 508.43 | 943.00 |
| 31 May, 2024 | 527.91 | 532.2 | 522.11 | 523.93 | 279.00 |
| 30 May, 2024 | 524.05 | 525.97 | 521.04 | 525.97 | 49.00 |
| 29 May, 2024 | 529.85 | 529.85 | 519.16 | 521.67 | 516.00 |
| 28 May, 2024 | 534.78 | 536.87 | 526.43 | 528.65 | 82.00 |
| 24 May, 2024 | 527.78 | 530.65 | 522.78 | 528.64 | 374.00 |
| 23 May, 2024 | 546.19 | 547.99 | 529.4 | 529.4 | 216.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF