Parker Hannifin Corp. (0KFZ)
USD 866.42
(0.47%)
USD 866.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 632.05 | 634.71 | 624.09 | 634.71 | 128.00 |
| 10 Jan, 2025 | 639.72 | 639.72 | 624.28 | 624.28 | 228.00 |
| 08 Jan, 2025 | 634.17 | 639.36 | 629.21 | 636.18 | 686.00 |
| 07 Jan, 2025 | 639.9 | 644.99 | 633.8 | 635.78 | 56.00 |
| 06 Jan, 2025 | 638.41 | 649.81 | 638.41 | 640.05 | 45.00 |
| 03 Jan, 2025 | 633.0 | 637.92 | 625.25 | 636.85 | 239.00 |
| 02 Jan, 2025 | 641.0 | 643.68 | 634.22 | 634.83 | 360.00 |
| 31 Dec, 2024 | 640.68 | 641.59 | 635.0 | 635.0 | 8.00 |
| 30 Dec, 2024 | 638.0 | 638.0 | 628.35 | 637.48 | 101.00 |
| 27 Dec, 2024 | 643.68 | 650.69 | 638.27 | 642.12 | 128.00 |
0KG0
0KGE
0KH0
0KF3
0KFE
0KFX