Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 662.71 667.05 657.38 664.6 226.00
27 Jan, 2025 670.0 673.0 658.29 658.29 234.00
24 Jan, 2025 682.0 682.26 675.59 676.76 225.00
23 Jan, 2025 677.26 680.9 665.0 679.34 174.00
22 Jan, 2025 680.62 682.11 673.64 675.2 2005.00
21 Jan, 2025 677.26 680.05 674.18 677.41 342.00
17 Jan, 2025 664.99 671.83 660.0 668.67 266.00
16 Jan, 2025 653.76 662.62 653.76 656.33 226.00
15 Jan, 2025 662.09 668.45 656.74 658.12 531.00
14 Jan, 2025 643.13 651.26 639.08 651.19 269.00