Parker-Hannifin Corporation (0KFZ.L)
USD 596.83
(1.86%)
USD 596.83
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 507.74 | 509.32 | 499.5 | 503.71 | 83.00 |
| 20 Jun, 2024 | 508.0 | 509.74 | 504.0 | 507.98 | 4808.00 |
| 18 Jun, 2024 | 510.09 | 510.1 | 507.39 | 507.91 | 483.00 |
| 17 Jun, 2024 | 499.86 | 508.45 | 499.86 | 508.45 | 110.00 |
| 14 Jun, 2024 | 515.74 | 515.74 | 494.2 | 496.23 | 274.00 |
| 13 Jun, 2024 | 529.72 | 529.72 | 523.86 | 523.86 | 240.00 |
| 12 Jun, 2024 | 523.0 | 539.33 | 523.0 | 533.52 | 2741.00 |
| 11 Jun, 2024 | 519.82 | 525.55 | 518.19 | 523.96 | 119.00 |
| 10 Jun, 2024 | 515.99 | 523.58 | 515.99 | 521.42 | 461.00 |
| 07 Jun, 2024 | 517.41 | 520.24 | 512.12 | 519.85 | 68.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF