Parker-Hannifin Corporation (0KFZ.L)
USD 596.83
(1.86%)
USD 596.83
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 509.07 | 510.03 | 506.53 | 506.61 | 106.00 |
| 05 Jul, 2024 | 513.69 | 514.25 | 501.71 | 502.5 | 66.00 |
| 03 Jul, 2024 | 511.08 | 515.25 | 503.73 | 515.11 | 214.00 |
| 02 Jul, 2024 | 502.55 | 505.93 | 498.19 | 505.33 | 263.00 |
| 01 Jul, 2024 | 507.46 | 515.47 | 498.26 | 498.69 | 208.00 |
| 28 Jun, 2024 | 505.0 | 513.16 | 505.0 | 508.45 | 427.00 |
| 27 Jun, 2024 | 502.32 | 504.58 | 500.61 | 502.78 | 315.00 |
| 26 Jun, 2024 | 502.01 | 505.35 | 498.13 | 500.04 | 156.00 |
| 25 Jun, 2024 | 507.8 | 511.98 | 499.88 | 503.45 | 338.00 |
| 24 Jun, 2024 | 506.26 | 515.32 | 506.2 | 513.35 | 148.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF