Parker-Hannifin Corporation (0KFZ.L)
USD 622.56
(2.44%)
USD 622.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 575.9 | 581.62 | 573.47 | 573.91 | 289.00 |
| 03 Sep, 2024 | 586.78 | 596.27 | 572.18 | 577.36 | 399.00 |
| 30 Aug, 2024 | 596.24 | 597.18 | 588.68 | 590.4 | 105.00 |
| 29 Aug, 2024 | 594.16 | 599.28 | 589.95 | 598.77 | 296.00 |
| 28 Aug, 2024 | 594.38 | 594.38 | 584.7 | 587.36 | 475.00 |
| 27 Aug, 2024 | 593.08 | 593.18 | 585.38 | 592.5 | 347.00 |
| 26 Aug, 2024 | 595.28 | 598.0 | 588.39 | 591.14 | 203.00 |
| 23 Aug, 2024 | 597.5 | 597.5 | 584.83 | 591.74 | 297.00 |
| 22 Aug, 2024 | 589.3 | 593.01 | 583.09 | 587.98 | 232.00 |
| 21 Aug, 2024 | 587.8 | 588.15 | 582.68 | 586.16 | 357.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF