Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 534.76 546.5 533.74 534.81 232.00
18 Apr, 2024 548.72 548.72 540.07 540.07 322.00
17 Apr, 2024 544.39 548.39 536.96 540.29 505.00
16 Apr, 2024 543.21 546.88 537.63 544.29 960.00
15 Apr, 2024 557.46 560.65 540.86 544.21 483.00
12 Apr, 2024 553.3 553.68 546.58 549.68 352.00
11 Apr, 2024 562.97 562.97 550.25 557.36 108.00
10 Apr, 2024 548.53 559.47 548.37 557.27 102.00
09 Apr, 2024 564.61 567.99 548.62 558.46 120.00
08 Apr, 2024 568.2 568.77 563.55 566.1 54.00