Parker Hannifin Corp. (0KFZ)
USD 866.42
(0.47%)
USD 866.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 548.41 | 551.63 | 543.79 | 547.65 | 6.00 |
| 17 May, 2024 | 547.0 | 547.07 | 540.03 | 542.41 | 86.00 |
| 16 May, 2024 | 556.21 | 556.21 | 538.99 | 539.91 | 230.00 |
| 15 May, 2024 | 556.07 | 557.68 | 552.0 | 554.88 | 95.00 |
| 14 May, 2024 | 551.0 | 552.99 | 546.49 | 547.46 | 46.00 |
| 13 May, 2024 | 563.0 | 563.0 | 552.96 | 554.08 | 123.00 |
| 10 May, 2024 | 563.08 | 567.45 | 560.43 | 562.46 | 79.00 |
| 09 May, 2024 | 554.08 | 558.63 | 552.05 | 558.41 | 43.00 |
| 08 May, 2024 | 551.66 | 557.72 | 548.51 | 556.55 | 138.00 |
| 07 May, 2024 | 554.96 | 557.03 | 550.16 | 553.97 | 122.00 |
0KG0
0KGE
0KH0
0KF3
0KFE
0KFX