Parker-Hannifin Corporation (0KFZ.L)
USD 585.92
(4.61%)
USD 585.92
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 409.05 | 410.43 | 391.43 | 391.8 | 327.00 |
| 12 Oct, 2023 | 408.19 | 411.57 | 404.64 | 404.64 | 206.00 |
| 11 Oct, 2023 | 399.98 | 403.02 | 397.59 | 402.23 | 614.00 |
| 10 Oct, 2023 | 397.26 | 401.67 | 394.72 | 401.67 | 39.00 |
| 09 Oct, 2023 | 389.99 | 393.61 | 387.17 | 393.28 | 122.00 |
| 06 Oct, 2023 | 383.42 | 391.3 | 382.09 | 391.3 | 42.00 |
| 05 Oct, 2023 | 388.44 | 390.62 | 382.93 | 383.19 | 44.00 |
| 04 Oct, 2023 | 382.96 | 383.28 | 380.86 | 382.12 | 176.00 |
| 03 Oct, 2023 | 380.0 | 380.0 | 379.35 | 379.67 | 25.00 |
| 02 Oct, 2023 | 389.05 | 389.99 | 385.86 | 386.01 | 47.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF