Parker-Hannifin Corporation (0KFZ.L)

USD 622.56

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 385.85 385.85 385.75 385.75 68.00
25 Sep, 2023 392.92 392.92 392.67 392.67 12.00
22 Sep, 2023 382.52 384.48 382.52 382.91 386.00
21 Sep, 2023 385.52 385.52 383.0 383.0 54.00
20 Sep, 2023 395.5 397.77 395.5 396.25 85.00
19 Sep, 2023 395.5 395.5 384.11 384.11 180.00
18 Sep, 2023 391.95 396.79 391.95 395.45 50.00
15 Sep, 2023 394.31 395.79 390.15 394.22 15.83 Thousand
14 Sep, 2023 395.51 396.29 391.48 391.48 52.00