Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 701.48 710.63 699.87 708.85 225.00
08 Nov, 2024 692.79 695.69 692.54 694.04 312.00
07 Nov, 2024 703.95 707.57 688.97 689.89 2271.00
06 Nov, 2024 703.14 708.99 692.04 708.94 5492.00
05 Nov, 2024 639.99 651.87 636.06 651.05 427.00
04 Nov, 2024 636.16 641.69 632.5 638.35 217.00
01 Nov, 2024 634.07 640.32 628.02 634.82 294.00
31 Oct, 2024 623.7 633.87 617.32 632.56 257.00
30 Oct, 2024 624.05 630.34 621.46 625.52 65.00
29 Oct, 2024 614.1 625.29 613.27 625.29 807.00