Parker-Hannifin Corporation (0KFZ.L)

USD 596.83

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 548.53 559.47 548.37 556.94 102.00
09 Apr, 2024 564.61 567.99 548.62 558.74 120.00
08 Apr, 2024 568.2 568.77 563.55 565.03 54.00
05 Apr, 2024 552.56 566.44 552.56 565.4 200.00
04 Apr, 2024 563.67 570.11 563.67 565.48 808.00
03 Apr, 2024 551.35 558.83 551.35 558.35 139.00
02 Apr, 2024 550.82 550.82 546.73 547.65 221.00
28 Mar, 2024 553.91 557.5 550.04 555.31 217.00
27 Mar, 2024 550.32 554.11 550.0 550.62 184.00
26 Mar, 2024 553.5 554.29 549.65 552.04 166.00