Parker-Hannifin Corporation (0KFZ.L)

USD 660.43

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 373.93 373.93 367.72 372.34 17.00
20 Oct, 2023 376.1 376.31 369.97 369.97 222.00
19 Oct, 2023 375.56 384.75 375.56 382.74 34.00
18 Oct, 2023 397.19 400.64 381.75 383.77 172.00
17 Oct, 2023 394.33 407.1 392.44 405.74 73.00
16 Oct, 2023 401.83 401.83 393.31 393.65 66.00
13 Oct, 2023 409.05 410.43 391.43 391.8 327.00
12 Oct, 2023 408.19 411.57 404.64 404.64 206.00
11 Oct, 2023 399.98 403.02 397.59 402.23 614.00
10 Oct, 2023 397.26 401.67 394.72 401.67 39.00