Parker-Hannifin Corporation (0KFZ.L)
USD 596.83
(0.12%)
USD 596.83
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 515.02 | 517.4 | 514.75 | 516.91 | 82.00 |
| 08 Feb, 2024 | 512.69 | 513.99 | 509.76 | 510.78 | 287.00 |
| 07 Feb, 2024 | 513.37 | 517.02 | 512.47 | 512.81 | 14.00 |
| 06 Feb, 2024 | 507.74 | 510.36 | 505.82 | 508.68 | 101.00 |
| 05 Feb, 2024 | 507.99 | 511.57 | 506.84 | 511.57 | 345.00 |
| 02 Feb, 2024 | 500.0 | 508.26 | 490.56 | 504.55 | 861.00 |
| 01 Feb, 2024 | 491.61 | 494.74 | 484.17 | 485.3 | 340.00 |
| 31 Jan, 2024 | 478.05 | 478.05 | 468.59 | 470.28 | 754.00 |
| 30 Jan, 2024 | 471.62 | 478.04 | 471.62 | 477.67 | 11.00 |
| 29 Jan, 2024 | 473.38 | 473.54 | 469.82 | 470.33 | 22.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF