Parker-Hannifin Corporation (0KFZ.L)

USD 596.83

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 586.78 596.27 572.18 577.36 399.00
30 Aug, 2024 596.24 597.18 588.68 590.4 105.00
29 Aug, 2024 594.16 599.28 589.95 598.77 296.00
28 Aug, 2024 594.38 594.38 584.7 587.36 475.00
27 Aug, 2024 593.08 593.18 585.38 592.5 347.00
26 Aug, 2024 595.28 598.0 588.39 591.14 203.00
23 Aug, 2024 597.5 597.5 584.83 591.74 297.00
22 Aug, 2024 589.3 593.01 583.09 587.98 232.00
21 Aug, 2024 587.8 588.15 582.68 586.16 357.00
20 Aug, 2024 585.26 589.25 579.81 581.38 257.00