Parker-Hannifin Corporation (0KFZ.L)
USD 622.56
(2.44%)
USD 622.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 700.64 | 707.51 | 700.64 | 704.23 | 2271.00 |
| 27 Nov, 2024 | 706.37 | 708.78 | 702.26 | 702.35 | 111.00 |
| 26 Nov, 2024 | 703.4 | 706.4 | 701.41 | 706.32 | 175.00 |
| 25 Nov, 2024 | 708.35 | 712.38 | 699.93 | 701.15 | 400.00 |
| 22 Nov, 2024 | 704.02 | 705.22 | 700.15 | 705.1 | 600.00 |
| 21 Nov, 2024 | 693.19 | 707.08 | 692.07 | 705.68 | 266.00 |
| 20 Nov, 2024 | 692.58 | 692.58 | 681.8 | 688.22 | 320.00 |
| 19 Nov, 2024 | 688.45 | 690.61 | 679.5 | 688.08 | 36.02 Thousand |
| 18 Nov, 2024 | 697.5 | 697.6 | 689.64 | 695.07 | 285.00 |
| 15 Nov, 2024 | 699.99 | 703.0 | 695.77 | 699.33 | 339.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF