Parker-Hannifin Corporation (0KFZ.L)

USD 596.83

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 632.82 632.82 625.78 629.0 79.00
30 Sep, 2024 629.28 629.31 618.76 625.23 216.00
27 Sep, 2024 631.31 639.75 629.39 634.46 229.00
26 Sep, 2024 630.0 637.62 627.81 636.0 151.00
25 Sep, 2024 629.51 629.51 623.41 623.41 464.00
24 Sep, 2024 625.72 625.79 618.24 622.42 163.00
23 Sep, 2024 618.41 627.21 616.67 618.29 491.00
20 Sep, 2024 618.01 625.21 617.58 625.21 75.00
19 Sep, 2024 620.0 629.4 615.26 622.93 236.00
18 Sep, 2024 607.0 613.07 603.54 607.18 61.00